Precios Futuros Soja u$s/tn.: 27/05/2026 - 14:18:16
| SOJA CBOT |
|---|
| Posicion |
Precio |
var. |
| Jul-26 |
435.79 |
0.00 |
| Ago-26 |
435.70 |
0.28 |
| Sep-26 |
431.38 |
1.01 |
| Nov-26 |
434.59 |
0.92 |
| Ene-27 |
439.28 |
0.73 |
| Mar-27 |
438.91 |
0.55 |
| May-27 |
439.92 |
0.46 |
| Jul-27 |
441.67 |
0.18 |
| Harina de SOJA CBOT |
|---|
| Posicion |
Precio |
var. |
| Jul-26 |
364.64 |
2.43 |
| Ago-26 |
356.59 |
2.54 |
| Sep-26 |
351.96 |
1.76 |
| Oct-26 |
349.21 |
1.54 |
| Dic-26 |
353.62 |
1.54 |
| Ene-27 |
355.05 |
1.32 |
| Mar-27 |
355.16 |
0.77 |
| May-27 |
356.37 |
1.21 |
| Aceite de SOJA CBOT |
|---|
| Posicion |
Precio |
var. |
| Jul-26 |
1.660.27 |
20.94 |
| Ago-26 |
1.623.46 |
16.75 |
| Sep-26 |
1.593.03 |
14.11 |
| Oct-26 |
1.565.92 |
11.90 |
| Dic-26 |
1.548.50 |
10.80 |
| Ene-27 |
1.535.71 |
9.48 |
| Mar-27 |
1.522.49 |
6.61 |
| May-27 |
1.509.48 |
4.41 |
| DOLAR BNA - 26 may 2026 15:12 |
|---|
| Compra |
Venta |
| 1402.0000 |
1411.0000 |
| DOLAR CASAS de CAMBIO - 27 may 2026 14:12 |
|---|
| Compra |
Venta |
| 1365.0000 |
1435.0000 |
| DOLAR MAE -
27 may 2026 14:12 |
| Punta Compradora |
Punta Vendedora |
Último Operado |
| 1411.5000 |
1412.0000 |
1412.0000 |
| DOLAR ITAÚ - 26 may 2026 15:12 |
|---|
| Precio |
| 1407.8893 |